Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 16:15:271411 300,001211 500,00711 502,00611 870,00512 238,0012 538,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:15:251411 300,001211 500,00711 502,00611 870,00512 238,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:15:251411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:15:251411 250,00911 300,00711 500,00211 502,00111 870,0012 544,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:14:411411 300,001211 500,00711 502,00611 870,00512 244,0012 544,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:14:381411 300,001211 500,00711 502,00611 870,00512 244,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:14:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:14:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:14:381411 250,00911 300,00711 500,00211 502,00111 870,0012 548,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:14:381411 250,00911 300,00711 500,00211 502,00111 870,0012 548,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:13:571411 300,001211 500,00711 502,00611 870,00512 248,0012 548,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:13:541411 300,001211 500,00711 502,00611 870,00512 248,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:13:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:13:511411 250,00911 300,00711 500,00211 502,00111 870,0012 558,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:10:571411 300,001211 500,00711 502,00611 870,00512 258,0012 558,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:10:541411 300,001211 500,00711 502,00611 870,00512 258,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:10:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:10:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:10:531411 250,00911 300,00711 500,00211 502,00111 870,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:07:571411 300,001211 500,00711 502,00611 870,00512 250,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:07:541411 300,001211 500,00711 502,00611 870,00512 250,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:07:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:07:531411 250,00911 300,00711 500,00211 502,00111 870,0012 562,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:07:131411 300,001211 500,00711 502,00611 870,00512 262,0012 562,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:07:131411 300,001211 500,00711 502,00611 870,00512 262,0012 562,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:07:091411 300,001211 500,00711 502,00611 870,00512 262,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:07:071411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:07:071411 250,00911 300,00711 500,00211 502,00111 870,0012 658,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:06:091411 300,001211 500,00711 502,00611 870,00512 358,0012 658,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:06:091411 300,001211 500,00711 502,00611 870,00512 358,0012 658,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:05:391411 300,001211 500,00711 502,00611 870,00512 358,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:05:391411 300,001211 500,00711 502,00611 870,00512 358,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:05:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:05:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:05:381411 250,00911 300,00711 500,00211 502,00111 870,0012 644,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:04:131411 300,001211 500,00711 502,00611 870,00512 344,0012 644,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:04:091411 300,001211 500,00711 502,00611 870,00512 344,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:04:071411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:04:071411 250,00911 300,00711 500,00211 502,00111 870,0012 656,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:03:261411 300,001211 500,00711 502,00611 870,00512 356,0012 656,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:03:261411 300,001211 500,00711 502,00611 870,00512 356,0012 656,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:03:231411 300,001211 500,00711 502,00611 870,00512 356,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:03:221411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:03:221411 250,00911 300,00711 500,00211 502,00111 870,0012 694,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:02:431411 300,001211 500,00711 502,00611 870,00512 394,0012 694,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:02:411311 500,00811 502,00711 870,00611 980,00512 394,0012 694,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:02:371311 500,00811 502,00711 870,00611 980,00512 394,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:02:371011 300,00811 500,00311 502,00211 870,00111 980,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:02:371011 300,00811 500,00311 502,00211 870,00111 980,0012 640,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:01:571311 500,00811 502,00711 870,00611 980,00512 340,0012 640,00513 000,00813 170,00916 040,00100,000